BNP Paribas Call-optie sep-2025 65,00

DTB:BNP
3,560 17:08
-3,650 (-50,62%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
19 nov 0,000 2,290 0,000
0,000 0 NaN NaN%
20 nov 0,000 1,970 0,000
0,000 0 -0,320 -13,97%
21 nov 0,000 1,800 0,000
0,000 0 -0,170 -8,63%
22 nov 0,000 1,420 0,000
0,000 0 -0,380 -21,11%
25 nov 0,000 1,370 0,000
0,000 0 -0,050 -3,52%
26 nov 0,000 1,220 0,000
0,000 0 -0,150 -10,95%
27 nov 0,000 1,160 0,000
0,000 0 -0,060 -4,92%
28 nov 0,000 1,180 0,000
0,000 0 +0,020 +1,72%
29 nov 0,000 1,270 0,000
0,000 0 +0,090 +7,63%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront