DAX Put-optie apr-2025 20.100,00

DTB:ODAX
+ DAX Put-optie apr-2025 20.100,00 op mijn watchlist
38,000 14:09
+6,200 (+19,50%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 76,700 0,000
0,000 0 +1,300 +1,72%
04 mrt 0,000 111,400 0,000
0,000 0 +34,700 +45,24%
05 mrt 0,000 70,200 0,000
0,000 0 -41,200 -36,98%
06 mrt 74,500 62,500 74,500
74,500 250 -7,700 -10,97%
07 mrt 0,000 90,500 0,000
0,000 0 +28,000 +44,80%
10 mrt 100,000 119,600 100,000
100,000 20 +29,100 +32,15%
11 mrt 99,000 127,600 99,000
99,000 1 +8,000 +6,69%
12 mrt 82,500 80,200 82,000
82,500 50 -47,400 -37,15%
13 mrt 71,000 88,500 71,000
85,500 104 +8,300 +10,35%
14 mrt 54,000 54,200 54,000
54,000 10 -34,300 -38,76%
17 mrt 0,000 54,200 0,000
0,000 0 0,000 0,00%
18 mrt 0,000 34,600 0,000
0,000 0 -19,600 -36,16%
20 mrt 0,000 29,000 0,000
0,000 0 -5,600 -16,18%
21 mrt 0,000 31,800 0,000
0,000 0 +2,800 +9,66%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront