DAX Put-optie apr-2025 20.100,00

DTB:ODAX
+ DAX Put-optie apr-2025 20.100,00 op mijn watchlist
26,000 14:52
+7,800 (+42,86%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 138,600 0,000
0,000 0 0,000 0,00%
04 feb 0,000 154,600 0,000
0,000 0 +16,000 +11,54%
05 feb 159,500 148,100 159,500
159,500 3 -6,500 -4,20%
06 feb 0,000 116,000 0,000
0,000 0 -32,100 -21,67%
07 feb 0,000 141,300 0,000
0,000 0 +25,300 +21,81%
10 feb 0,000 141,300 0,000
0,000 0 0,000 0,00%
11 feb 0,000 120,100 0,000
0,000 0 -21,200 -15,00%
12 feb 0,000 111,600 0,000
0,000 0 -8,500 -7,08%
13 feb 0,000 101,800 0,000
0,000 0 -9,800 -8,78%
14 feb 0,000 86,300 0,000
0,000 0 -15,500 -15,23%
17 feb 0,000 78,600 0,000
0,000 0 -7,700 -8,92%
18 feb 0,000 71,900 0,000
0,000 0 -6,700 -8,52%
19 feb 0,000 103,200 0,000
0,000 0 +31,300 +43,53%
20 feb 0,000 112,800 0,000
0,000 0 +9,600 +9,30%
21 feb 0,000 94,800 0,000
0,000 0 -18,000 -15,96%
24 feb 0,000 94,800 0,000
0,000 0 0,000 0,00%
25 feb 0,000 73,900 0,000
0,000 0 -20,900 -22,05%
27 feb 0,000 56,300 0,000
0,000 0 -17,600 -23,82%
28 feb 0,000 75,400 0,000
0,000 0 +19,100 +33,93%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront