DAX Put-optie apr-2025 20.100,00

DTB:ODAX
+ DAX Put-optie apr-2025 20.100,00 op mijn watchlist
26,000 17:16
+4,500 (+20,93%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 0,000 240,700 0,000
0,000 0 NaN NaN%
21 jan 0,000 217,600 0,000
0,000 0 -23,100 -9,60%
22 jan 0,000 183,600 0,000
0,000 0 -34,000 -15,63%
23 jan 0,000 169,600 0,000
0,000 0 -14,000 -7,63%
24 jan 0,000 178,400 0,000
0,000 0 +8,800 +5,19%
27 jan 0,000 178,400 0,000
0,000 0 0,000 0,00%
28 jan 0,000 202,200 0,000
0,000 0 +23,800 +13,34%
29 jan 0,000 166,200 0,000
0,000 0 -36,000 -17,80%
30 jan 0,000 130,400 0,000
0,000 0 -35,800 -21,54%
31 jan 130,000 138,600 130,000
130,000 3 +8,200 +6,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront