DAX Put-optie apr-2025 21.300,00

DTB:ODAX
+ DAX Put-optie apr-2025 21.300,00 op mijn watchlist
88,500 13:36
+18,900 (+27,16%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 121,000 108,900 121,000
121,000 101 -72,300 -39,90%
04 mrt 178,500 250,800 178,500
252,000 110 +141,900 +130,30%
05 mrt 0,000 143,400 0,000
0,000 0 -107,400 -42,82%
06 mrt 152,000 124,300 131,000
152,000 958 -19,100 -13,32%
07 mrt 176,000 192,300 170,500
206,000 32 +68,000 +54,71%
10 mrt 204,000 259,900 204,000
247,000 67 +67,600 +35,15%
11 mrt 218,500 292,900 218,500
245,000 39 +33,000 +12,70%
12 mrt 199,500 195,000 199,500
199,500 408 -97,900 -33,42%
13 mrt 0,000 217,700 0,000
0,000 0 +22,700 +11,64%
14 mrt 127,000 129,700 124,000
127,000 28 -88,000 -40,42%
18 mrt 0,000 87,900 0,000
0,000 0 -41,800 -32,23%
19 mrt 0,000 70,600 0,000
0,000 0 -17,300 -19,68%
20 mrt 105,000 84,300 87,000
105,000 16 +13,700 +19,41%
21 mrt 109,000 99,300 88,000
111,000 172 +15,000 +17,79%
24 mrt 0,000 99,300 0,000
0,000 0 0,000 0,00%
25 mrt 50,000 46,100 48,000
50,000 60 -53,200 -53,58%
26 mrt 54,000 69,600 54,000
54,000 202 +23,500 +50,98%
27 mrt 110,000 82,700 88,500
110,000 4 +13,100 +18,82%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront