DAX Put-optie apr-2025 21.300,00

DTB:ODAX
+ DAX Put-optie apr-2025 21.300,00 op mijn watchlist
113,000 16:11
+30,300 (+36,64%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 323,400 0,000
0,000 0 0,000 0,00%
04 feb 0,000 379,900 0,000
0,000 0 +56,500 +17,47%
05 feb 0,000 366,500 0,000
0,000 0 -13,400 -3,53%
06 feb 307,000 273,300 290,000
307,000 29 -93,200 -25,43%
07 feb 267,000 324,900 266,000
319,000 28 +51,600 +18,88%
11 feb 0,000 275,800 0,000
0,000 0 -49,100 -15,11%
12 feb 234,000 229,300 234,000
243,500 7 -46,500 -16,86%
13 feb 186,000 175,400 180,000
186,000 3 -53,900 -23,51%
14 feb 186,000 195,000 182,500
186,000 4 +19,600 +11,17%
17 feb 165,500 154,900 165,000
165,500 6 -40,100 -20,56%
18 feb 154,000 140,400 154,000
158,500 18 -14,500 -9,36%
19 feb 217,000 213,800 217,000
217,000 7 +73,400 +52,28%
20 feb 192,000 236,400 192,000
192,000 76 +22,600 +10,57%
21 feb 213,000 214,100 205,500
213,000 13 -22,300 -9,43%
25 feb 0,000 162,700 0,000
0,000 0 -51,400 -24,01%
26 feb 132,000 124,000 132,000
132,000 1 -38,700 -23,79%
27 feb 165,000 175,900 151,500
165,000 108 +51,900 +41,85%
28 feb 0,000 181,200 0,000
0,000 0 +5,300 +3,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront