DAX Put-optie apr-2025 21.300,00

DTB:ODAX
1.168,000 14:21
-491,100 (-29,60%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 80,500 80,200 79,500
109,000 84 -59,500 -42,59%
02 apr 113,000 101,000 103,000
145,000 13 +20,800 +25,94%
03 apr 160,500 270,200 133,500
255,000 87 +169,200 +167,52%
04 apr 366,000 811,400 366,000
800,000 688 +541,200 +200,30%
07 apr 2.005,000 1.659,100 1.550,000
2.005,000 84 +847,700 +104,47%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront