DAX Put-optie jun-2025 22.100,00

DTB:ODAX
+ DAX Put-optie jun-2025 22.100,00 op mijn watchlist
472,000 12:00
+53,500 (+12,78%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 527,900 0,000
0,000 0 +12,100 +2,35%
04 mrt 543,000 648,300 543,000
543,000 26 +120,400 +22,81%
05 mrt 447,000 450,800 436,000
449,000 10 -197,500 -30,46%
06 mrt 454,000 400,400 398,000
454,000 17 -50,400 -11,18%
07 mrt 0,000 524,600 0,000
0,000 0 +124,200 +31,02%
10 mrt 509,000 647,500 509,000
590,000 151 +122,900 +23,43%
11 mrt 0,000 719,700 0,000
0,000 0 +72,200 +11,15%
12 mrt 585,000 574,000 558,000
588,000 103 -145,700 -20,24%
13 mrt 0,000 615,500 0,000
0,000 0 +41,500 +7,23%
14 mrt 518,000 468,600 452,000
518,000 117 -146,900 -23,87%
17 mrt 0,000 468,600 0,000
0,000 0 0,000 0,00%
18 mrt 0,000 400,200 0,000
0,000 0 -68,400 -14,60%
20 mrt 0,000 366,900 0,000
0,000 0 -33,300 -8,32%
21 mrt 0,000 417,500 0,000
0,000 0 +50,600 +13,79%
24 mrt 0,000 405,200 0,000
0,000 0 -12,300 -2,95%
25 mrt 0,000 334,100 0,000
0,000 0 -71,100 -17,55%
26 mrt 386,000 418,500 386,000
386,000 10 +84,400 +25,26%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront