DAX Put-optie jun-2025 22.100,00

DTB:ODAX
+ DAX Put-optie jun-2025 22.100,00 op mijn watchlist
550,000 15:40
+83,600 (+17,92%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 746,600 0,000
0,000 0 0,000 0,00%
04 feb 0,000 833,400 0,000
0,000 0 +86,800 +11,63%
05 feb 0,000 816,700 0,000
0,000 0 -16,700 -2,00%
06 feb 0,000 662,400 0,000
0,000 0 -154,300 -18,89%
07 feb 650,000 740,400 650,000
650,000 60 +78,000 +11,78%
10 feb 0,000 740,400 0,000
0,000 0 0,000 0,00%
11 feb 0,000 662,600 0,000
0,000 0 -77,800 -10,51%
12 feb 0,000 627,600 0,000
0,000 0 -35,000 -5,28%
13 feb 0,000 588,300 0,000
0,000 0 -39,300 -6,26%
14 feb 0,000 468,800 0,000
0,000 0 -119,500 -20,31%
17 feb 453,000 430,200 438,000
455,000 6 -38,600 -8,23%
18 feb 409,000 408,000 409,000
412,000 2 -22,200 -5,16%
19 feb 0,000 548,900 0,000
0,000 0 +140,900 +34,53%
20 feb 0,000 579,900 0,000
0,000 0 +31,000 +5,65%
21 feb 0,000 564,100 0,000
0,000 0 -15,800 -2,72%
24 feb 0,000 564,100 0,000
0,000 0 0,000 0,00%
25 feb 535,000 529,200 520,000
535,000 6 -34,900 -6,19%
27 feb 0,000 424,500 0,000
0,000 0 -104,700 -19,78%
28 feb 0,000 515,800 0,000
0,000 0 +91,300 +21,51%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront