DAX Put-optie jun-2025 22.100,00

DTB:ODAX
2.420,000 10:51
+535,700 (+28,43%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 552,000 506,900 552,000
552,000 1 -149,200 -22,74%
02 apr 658,000 562,000 567,000
658,000 61 +55,100 +10,87%
03 apr 688,000 899,600 688,000
898,000 41 +337,600 +60,07%
04 apr 0,000 1.549,800 0,000
0,000 0 +650,200 +72,28%
07 apr 2.579,000 2.341,100 2.477,000
2.579,000 17 +791,300 +51,06%
08 apr 0,000 1.884,300 0,000
0,000 0 -456,800 -19,51%
09 apr 2.440,000 2.408,100 2.390,000
2.440,000 3 +523,800 +27,80%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront