ISHS CORE DAX UC.ETF EOA Put-optie apr-2025 182,00

DTB:EXS1
2,050 16:01
-1,670 (-44,89%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 1,540 0,000
0,000 0 -0,830 -35,02%
04 mrt 0,000 3,220 0,000
0,000 0 +1,680 +109,09%
06 mrt 0,000 2,000 0,000
0,000 0 -1,220 -37,89%
07 mrt 0,000 2,360 0,000
0,000 0 +0,360 +18,00%
10 mrt 0,000 3,200 0,000
0,000 0 +0,840 +35,59%
11 mrt 0,000 3,720 0,000
0,000 0 +0,520 +16,25%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront