ISHS CORE DAX UC.ETF EOA Put-optie apr-2025 182,00

DTB:EXS1
+ ISHS CORE DAX UC.ETF EOA Put-optie apr-2025 182,00 op mijn watchlist
2,050 16:01
-1,670 (-44,89%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 4,500 0,000
0,000 0 +0,140 +3,21%
04 feb 0,000 5,610 0,000
0,000 0 +1,110 +24,67%
06 feb 0,000 5,070 0,000
0,000 0 -0,540 -9,63%
07 feb 0,000 3,910 0,000
0,000 0 -1,160 -22,88%
10 feb 0,000 4,440 0,000
0,000 0 +0,530 +13,55%
11 feb 0,000 3,890 0,000
0,000 0 -0,550 -12,39%
12 feb 0,000 3,630 0,000
0,000 0 -0,260 -6,68%
13 feb 0,000 3,310 0,000
0,000 0 -0,320 -8,82%
14 feb 0,000 2,350 0,000
0,000 0 -0,960 -29,00%
17 feb 0,000 2,520 0,000
0,000 0 +0,170 +7,23%
18 feb 0,000 2,060 0,000
0,000 0 -0,460 -18,25%
20 feb 0,000 2,910 0,000
0,000 0 +0,850 +41,26%
21 feb 0,000 3,130 0,000
0,000 0 +0,220 +7,56%
24 feb 0,000 2,280 0,000
0,000 0 -0,850 -27,16%
25 feb 0,000 2,470 0,000
0,000 0 +0,190 +8,33%
26 feb 0,000 1,740 0,000
0,000 0 -0,730 -29,55%
27 feb 0,000 2,220 0,000
0,000 0 +0,480 +27,59%
28 feb 0,000 2,370 0,000
0,000 0 +0,150 +6,76%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront