ISHS CORE DAX UC.ETF EOA Put-optie apr-2025 182,00

DTB:EXS1
1,310 10:56
-0,200 (-13,25%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 0,000 8,260 0,000
0,000 0 NaN NaN%
21 jan 0,000 7,890 0,000
0,000 0 -0,370 -4,48%
22 jan 0,000 6,830 0,000
0,000 0 -1,060 -13,43%
23 jan 0,000 6,090 0,000
0,000 0 -0,740 -10,83%
24 jan 0,000 6,130 0,000
0,000 0 +0,040 +0,66%
27 jan 0,000 6,130 0,000
0,000 0 0,000 0,00%
28 jan 0,000 5,880 0,000
0,000 0 -0,250 -4,08%
30 jan 0,000 4,960 0,000
0,000 0 -0,920 -15,65%
31 jan 0,000 4,360 0,000
0,000 0 -0,600 -12,10%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront