DAX Put-optie apr-2025 17.000,00

DTB:ODAX
+ DAX Put-optie apr-2025 17.000,00 op mijn watchlist
6,000 15:21
+0,700 (+13,21%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 16,000 15,300 13,900
16,000 129 -2,100 -12,07%
04 mrt 20,000 30,400 20,000
30,000 309 +15,100 +98,69%
05 mrt 0,000 18,200 0,000
0,000 0 -12,200 -40,13%
06 mrt 0,000 16,900 0,000
0,000 0 -1,300 -7,14%
07 mrt 0,000 36,200 0,000
0,000 0 +19,300 +114,20%
10 mrt 0,000 27,600 0,000
0,000 0 -8,600 -23,76%
11 mrt 25,000 19,500 25,000
25,000 300 -8,100 -29,35%
12 mrt 19,000 17,200 18,300
19,000 5 -2,300 -11,79%
13 mrt 0,000 17,500 0,000
0,000 0 +0,300 +1,74%
14 mrt 14,800 8,500 10,500
15,000 172 -9,000 -51,43%
18 mrt 0,000 5,600 0,000
0,000 0 -2,900 -34,12%
19 mrt 6,000 4,600 5,000
6,000 5 -1,000 -17,86%
20 mrt 4,700 5,300 4,700
4,700 50 +0,700 +15,22%
21 mrt 6,000 5,300 6,000
6,000 10 0,000 0,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront