DAX Put-optie apr-2025 17.000,00

DTB:ODAX
+ DAX Put-optie apr-2025 17.000,00 op mijn watchlist
2,000 13:10
-1,000 (-33,33%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 31,100 0,000
0,000 0 0,000 0,00%
04 feb 32,500 31,600 32,500
32,500 5 +0,500 +1,61%
05 feb 31,000 30,300 31,000
31,000 100 -1,300 -4,11%
06 feb 0,000 26,300 0,000
0,000 0 -4,000 -13,20%
07 feb 31,500 31,000 31,500
31,500 2 +4,700 +17,87%
10 feb 30,000 28,700 27,000
30,000 32 -2,300 -7,42%
11 feb 27,000 25,700 27,000
27,500 9 -3,000 -10,45%
12 feb 0,000 24,000 0,000
0,000 0 -1,700 -6,61%
13 feb 22,400 23,200 22,400
22,400 2 -0,800 -3,33%
14 feb 0,000 23,800 0,000
0,000 0 +0,600 +2,59%
17 feb 0,000 21,200 0,000
0,000 0 -2,600 -10,92%
18 feb 0,000 19,600 0,000
0,000 0 -1,600 -7,55%
19 feb 25,500 28,400 25,000
29,000 10 +8,800 +44,90%
20 feb 24,500 28,600 24,500
24,500 1 +0,200 +0,70%
21 feb 0,000 23,900 0,000
0,000 0 -4,700 -16,43%
24 feb 17,000 17,100 12,000
17,000 100 -6,800 -28,45%
25 feb 17,500 14,900 17,500
17,500 6 -2,200 -12,87%
26 feb 14,500 13,300 14,500
14,500 18 -1,600 -10,74%
27 feb 0,000 15,500 0,000
0,000 0 +2,200 +16,54%
28 feb 20,000 17,400 18,000
20,000 180 +1,900 +12,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront