DAX Put-optie apr-2025 17.000,00

DTB:ODAX
2,300 14:33
+0,900 (+64,29%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
21 jan 39,000 40,500 39,000
39,000 31 NaN NaN%
22 jan 34,000 34,000 34,000
34,000 1 -6,500 -16,05%
23 jan 36,000 34,400 36,000
39,000 31 +0,400 +1,18%
24 jan 32,000 36,200 32,000
35,000 6 +1,800 +5,23%
27 jan 0,000 36,200 0,000
0,000 0 0,000 0,00%
28 jan 0,000 40,700 0,000
0,000 0 +4,500 +12,43%
29 jan 0,000 34,100 0,000
0,000 0 -6,600 -16,22%
30 jan 0,000 29,300 0,000
0,000 0 -4,800 -14,08%
31 jan 29,500 31,100 29,500
30,500 22 +1,800 +6,14%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront