DAX Put-optie apr-2025 19.400,00

DTB:ODAX
+ DAX Put-optie apr-2025 19.400,00 op mijn watchlist
13,800 16:13
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 92,500 0,000
0,000 0 0,000 0,00%
04 feb 0,000 98,300 0,000
0,000 0 +5,800 +6,27%
05 feb 103,500 94,600 103,500
103,500 2 -3,700 -3,76%
06 feb 0,000 77,100 0,000
0,000 0 -17,500 -18,50%
07 feb 77,000 94,300 77,000
77,000 2 +17,200 +22,31%
10 feb 81,500 81,400 81,500
81,500 40 -12,900 -13,68%
11 feb 0,000 75,700 0,000
0,000 0 -5,700 -7,00%
12 feb 71,000 69,800 71,000
71,000 10 -5,900 -7,79%
13 feb 64,000 62,600 63,000
64,000 21 -7,200 -10,32%
14 feb 0,000 66,300 0,000
0,000 0 +3,700 +5,91%
17 feb 59,000 57,100 59,000
59,000 10 -9,200 -13,88%
18 feb 0,000 52,300 0,000
0,000 0 -4,800 -8,41%
19 feb 51,000 74,100 51,000
67,500 55 +21,800 +41,68%
20 feb 0,000 79,700 0,000
0,000 0 +5,600 +7,56%
21 feb 68,000 65,900 68,000
68,000 30 -13,800 -17,31%
24 feb 47,000 47,700 47,000
54,000 5 -18,200 -27,62%
26 feb 0,000 47,100 0,000
0,000 0 -0,600 -1,26%
27 feb 45,500 51,100 45,500
45,500 20 +4,000 +8,49%
28 feb 63,000 51,200 63,000
63,000 25 +0,100 +0,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront