DAX Put-optie apr-2025 19.400,00

DTB:ODAX
+ DAX Put-optie apr-2025 19.400,00 op mijn watchlist
16,000 09:35
+1,500 (+10,34%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
22 jan 0,000 134,900 0,000
0,000 0 NaN NaN%
23 jan 0,000 109,900 0,000
0,000 0 -25,000 -18,53%
24 jan 112,000 115,300 112,000
112,000 2 +5,400 +4,91%
27 jan 0,000 130,600 0,000
0,000 0 +15,300 +13,27%
28 jan 0,000 107,700 0,000
0,000 0 -22,900 -17,53%
29 jan 99,000 98,700 99,000
99,000 60 -9,000 -8,36%
30 jan 0,000 86,700 0,000
0,000 0 -12,000 -12,16%
31 jan 92,000 92,500 92,000
92,000 1 +5,800 +6,69%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront