IRS 8Y 30/360 ANN.-6M EURIBOR

CON:EUIRS8J.FXVWD,
2,6473 05:09
+0,0463 (+1,78%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,2820 2,3420 2,2720
2,3650 0 +0,0600 +2,63%
04 mrt 2,3370 2,3490 2,2790
2,3510 0 +0,0070 +0,30%
05 mrt 2,3360 2,5670 2,3360
2,5900 0 +0,2180 +9,28%
06 mrt 2,5800 2,6060 2,5800
2,6990 0 +0,0390 +1,52%
07 mrt 2,6050 2,6430 2,5770
2,6490 0 +0,0370 +1,42%
10 mrt 2,6430 2,6270 2,5710
2,6550 0 -0,0160 -0,61%
11 mrt 2,6300 2,6740 2,6160
2,6940 0 +0,0470 +1,79%
12 mrt 2,6770 2,6600 2,6530
2,7100 0 -0,0140 -0,52%
13 mrt 2,6550 2,6310 2,6310
2,6970 0 -0,0290 -1,09%
14 mrt 2,6550 2,6707 2,6350
2,7090 0 +0,0397 +1,51%
17 mrt 2,6707 2,6350 2,6150
2,6800 0 -0,0357 -1,34%
18 mrt 2,6330 2,6200 2,6130
2,6670 0 -0,0150 -0,57%
19 mrt 2,6209 2,6080 2,5590
2,6240 0 -0,0120 -0,46%
20 mrt 2,6160 2,6010 2,5580
2,6160 0 -0,0070 -0,27%
21 mrt 2,5985 2,5900 2,5700
2,6026 0 -0,0110 -0,42%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront