IRS 8Y 30/360 ANN.-6M EURIBOR

CON:EUIRS8J.FXVWD,
+ IRS 8Y 30/360 ANN.-6M EURIBOR op mijn watchlist
2,6258 03:47
+0,0004 (+0,02%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,3640 2,3020 2,2720
2,3648 0 -0,0628 -2,66%
04 feb 2,2950 2,2890 2,2883
2,3370 0 -0,0130 -0,56%
05 feb 2,2890 2,2720 2,2523
2,2990 0 -0,0170 -0,74%
06 feb 2,2730 2,2799 2,2570
2,3010 0 +0,0079 +0,35%
07 feb 2,2790 2,2594 2,2480
2,3020 0 -0,0205 -0,90%
10 feb 2,2600 2,2580 2,2440
2,2840 0 -0,0014 -0,06%
11 feb 2,2570 2,3290 2,2570
2,3330 0 +0,0710 +3,14%
12 feb 2,3280 2,3770 2,3280
2,3860 0 +0,0480 +2,06%
13 feb 2,3790 2,3380 2,3270
2,3810 0 -0,0390 -1,64%
14 feb 2,3380 2,3760 2,3380
2,3830 0 +0,0380 +1,63%
17 feb 2,3760 2,3930 2,3760
2,4190 0 +0,0170 +0,72%
18 feb 2,3930 2,3950 2,3866
2,4220 0 +0,0020 +0,08%
19 feb 2,3920 2,4380 2,3920
2,4440 0 +0,0430 +1,80%
20 feb 2,4370 2,4187 2,4160
2,4450 0 -0,0193 -0,79%
21 feb 2,4190 2,3474 2,3474
2,4190 0 -0,0713 -2,95%
24 feb 2,3710 2,3670 2,3440
2,3930 0 +0,0196 +0,83%
25 feb 2,3819 2,3340 2,3270
2,3827 0 -0,0330 -1,39%
26 feb 2,3370 2,3180 2,3050
2,3560 0 -0,0160 -0,69%
27 feb 2,3150 2,3010 2,2920
2,3360 0 -0,0170 -0,73%
28 feb 2,2960 2,2820 2,2510
2,2960 0 -0,0190 -0,83%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront