IRS 8Y 30/360 ANN.-6M EURIBOR

CON:EUIRS8J.FXVWD,
+ IRS 8Y 30/360 ANN.-6M EURIBOR op mijn watchlist
2,6220 15:59
-0,0034 (-0,13%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,3190 2,3357 2,2660
2,3360 0 +0,0167 +0,72%
03 jan 2,3360 2,3660 2,3077
2,3790 0 +0,0303 +1,30%
06 jan 2,3660 2,3980 2,3660
2,4240 0 +0,0320 +1,35%
07 jan 2,4060 2,4290 2,3920
2,4455 0 +0,0310 +1,29%
08 jan 2,4340 2,4760 2,4183
2,4840 0 +0,0470 +1,93%
09 jan 2,4760 2,4917 2,4580
2,4960 0 +0,0157 +0,63%
10 jan 2,4870 2,5230 2,4870
2,5530 0 +0,0313 +1,26%
13 jan 2,5220 2,5380 2,5180
2,5670 0 +0,0150 +0,59%
14 jan 2,5470 2,5880 2,5210
2,5890 0 +0,0500 +1,97%
15 jan 2,5880 2,4680 2,4630
2,5880 0 -0,1200 -4,64%
16 jan 2,4810 2,4540 2,4533
2,5084 0 -0,0140 -0,57%
17 jan 2,4610 2,4414 2,4190
2,4613 0 -0,0126 -0,51%
20 jan 2,4430 2,4400 2,4290
2,4620 0 -0,0014 -0,06%
21 jan 2,4430 2,4313 2,4130
2,4542 0 -0,0087 -0,36%
22 jan 2,4310 2,4490 2,4040
2,4500 0 +0,0177 +0,73%
23 jan 2,4460 2,4610 2,4270
2,4760 0 +0,0120 +0,49%
24 jan 2,4600 2,4820 2,4380
2,5080 0 +0,0210 +0,85%
27 jan 2,4820 2,4700 2,4170
2,4820 0 -0,0120 -0,48%
28 jan 2,4820 2,4830 2,4590
2,4860 0 +0,0130 +0,53%
29 jan 2,4830 2,4965 2,4480
2,5030 0 +0,0135 +0,54%
30 jan 2,5000 2,4400 2,4160
2,5000 0 -0,0565 -2,26%
31 jan 2,4370 2,3648 2,3610
2,4579 0 -0,0752 -3,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront