LVMH Turbo Long 495,27

Societe Generale, DE000SH3THY9
4,895 13:22
-0,135 (-2,68%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,855 5,120 4,805
5,200 0 -0,390 -7,08%
04 feb 5,180 5,230 5,010
5,300 0 +0,110 +2,15%
05 feb 5,040 4,995 4,945
5,190 0 -0,235 -4,49%
06 feb 5,030 5,380 4,915
5,380 0 +0,385 +7,71%
07 feb 5,240 4,935 4,935
5,320 0 -0,445 -8,27%
10 feb 4,995 5,030 4,905
5,130 0 +0,095 +1,93%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront