LVMH Turbo Long 495,27

Societe Generale, DE000SH3THY9
+ LVMH Turbo Long 495,27 op mijn watchlist
5,000 18:08
-0,030 (-0,60%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 3,720 3,765 3,505
3,945 0 -0,180 -4,56%
03 jan 3,790 3,240 3,240
3,895 0 -0,525 -13,94%
06 jan 3,340 3,875 3,340
4,085 0 +0,635 +19,60%
07 jan 3,880 4,120 3,855
4,165 0 +0,245 +6,32%
08 jan 4,090 3,845 3,765
4,130 0 -0,275 -6,67%
09 jan 3,860 4,035 3,795
4,215 0 +0,190 +4,94%
10 jan 4,155 4,080 4,075
4,355 0 +0,045 +1,12%
13 jan 4,145 4,180 3,975
4,195 0 +0,100 +2,45%
14 jan 4,335 4,270 4,270
4,525 0 +0,090 +2,15%
15 jan 4,310 4,000 3,945
4,330 0 -0,270 -6,32%
16 jan 5,110 5,260 4,965
5,450 7.600 +1,260 +31,50%
17 jan 5,440 5,220 5,120
5,440 0 -0,040 -0,76%
20 jan 5,330 5,030 4,995
5,370 0 -0,190 -3,64%
21 jan 5,000 5,470 5,000
5,480 4.000 +0,440 +8,75%
22 jan 5,460 5,770 5,430
5,810 0 +0,300 +5,48%
23 jan 5,640 5,980 5,640
5,980 0 +0,210 +3,64%
24 jan 6,530 6,230 6,110
6,620 0 +0,250 +4,18%
27 jan 6,420 6,760 6,170
6,760 0 +0,530 +8,51%
28 jan 6,830 6,850 6,620
6,960 0 +0,090 +1,33%
29 jan 5,890 5,810 5,500
5,890 0 -1,040 -15,18%
30 jan 5,620 5,860 5,620
5,870 500 +0,050 +0,86%
31 jan 5,890 5,510 5,430
5,960 0 -0,350 -5,97%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront