Iberdrola Turbo Long 8,30

Societe Generale, DE000SR81Z44
2,635 14:03
-0,035 (-1,31%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,665 2,680 2,655
2,755 0 -0,080 -2,90%
04 feb 2,715 2,750 2,665
2,775 0 +0,070 +2,61%
05 feb 2,785 2,790 2,745
2,810 0 +0,040 +1,45%
06 feb 2,805 2,695 2,695
2,845 0 -0,095 -3,41%
07 feb 2,730 2,660 2,625
2,730 0 -0,035 -1,30%
10 feb 2,680 2,670 2,655
2,715 0 +0,010 +0,38%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront