Iberdrola Turbo Long 8,30

Societe Generale, DE000SR81Z44
+ Iberdrola Turbo Long 8,30 op mijn watchlist
2,610 18:30
-0,010 (-0,38%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 2,565 2,630 2,565
2,665 0 0,000 0,00%
03 dec 2,620 2,650 2,600
2,675 0 +0,020 +0,76%
04 dec 2,635 2,590 2,580
2,665 0 -0,060 -2,26%
05 dec 2,575 2,640 2,575
2,645 0 +0,050 +1,93%
06 dec 2,675 2,590 2,585
2,675 0 -0,050 -1,89%
09 dec 2,585 2,520 2,500
2,630 0 -0,070 -2,70%
10 dec 2,505 2,500 2,485
2,535 0 -0,020 -0,79%
11 dec 2,480 2,460 2,445
2,515 0 -0,040 -1,60%
12 dec 2,455 2,460 2,445
2,475 0 0,000 0,00%
13 dec 2,480 2,455 2,425
2,495 115 -0,005 -0,20%
16 dec 2,425 2,465 2,405
2,475 0 +0,010 +0,41%
17 dec 2,435 2,455 2,415
2,475 0 -0,010 -0,41%
18 dec 2,375 2,455 2,375
2,495 0 0,000 0,00%
19 dec 2,355 2,325 2,315
2,375 0 -0,130 -5,30%
20 dec 2,305 2,395 2,285
2,395 0 +0,070 +3,01%
23 dec 2,405 2,415 2,365
2,425 0 +0,020 +0,84%
24 dec 2,435 2,415 2,405
2,455 0 0,000 0,00%
27 dec 2,385 2,415 2,375
2,435 0 0,000 0,00%
30 dec 2,455 2,465 2,435
2,495 0 +0,050 +2,07%
31 dec 2,485 2,515 2,475
2,525 0 +0,050 +2,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront