Ahold Delhaize BEST Turbo Long 19,06

Societe Generale, DE000CU6LDD3
2,981 18:30
-0,010 (-0,33%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,033 3,022 2,944
3,041 0 +0,023 +0,77%
04 mrt 3,004 3,150 2,971
3,155 0 +0,128 +4,24%
05 mrt 3,157 3,001 2,963
3,169 0 -0,149 -4,73%
06 mrt 3,046 2,922 2,909
3,055 0 -0,079 -2,63%
07 mrt 2,948 3,063 2,936
3,063 0 +0,141 +4,83%
10 mrt 3,053 3,155 3,031
3,167 0 +0,092 +3,00%
11 mrt 3,181 2,929 2,928
3,207 0 -0,226 -7,16%
12 mrt 2,987 2,991 2,963
3,029 0 +0,062 +2,12%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront