Danone BEST Turbo Long 36,29

Societe Generale, DE000CL50YW7
+ Danone BEST Turbo Long 36,29 op mijn watchlist
3,560 18:30
+0,020 (+0,56%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,285 3,300 3,245
3,335 0 +0,030 +0,92%
04 mrt 3,275 3,660 3,275
3,660 0 +0,360 +10,91%
05 mrt 3,635 3,520 3,455
3,635 0 -0,140 -3,83%
06 mrt 3,525 3,430 3,355
3,535 0 -0,090 -2,56%
07 mrt 3,375 3,620 3,375
3,620 0 +0,190 +5,54%
10 mrt 3,595 3,640 3,565
3,655 0 +0,020 +0,55%
11 mrt 3,670 3,540 3,515
3,685 0 -0,100 -2,75%
12 mrt 3,530 3,470 3,460
3,595 0 -0,070 -1,98%
13 mrt 3,420 3,440 3,400
3,515 0 -0,030 -0,86%
14 mrt 3,460 3,520 3,440
3,625 0 +0,080 +2,33%
17 mrt 3,490 3,580 3,490
3,585 0 +0,060 +1,70%
18 mrt 3,590 3,460 3,450
3,590 0 -0,120 -3,35%
19 mrt 3,450 3,520 3,440
3,550 0 +0,060 +1,73%
20 mrt 3,530 3,540 3,520
3,575 0 +0,020 +0,57%
21 mrt 3,530 3,560 3,510
3,595 0 +0,020 +0,56%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront