Mercialys Turbo Long 1,48

Societe Generale, DE000CL5BV05
+ Mercialys Turbo Long 1,48 op mijn watchlist
2,030 18:30
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,750 1,750 1,745
1,765 0 +0,005 +0,29%
03 jan 1,755 1,750 1,735
1,765 0 0,000 0,00%
06 jan 1,755 1,750 1,715
1,755 0 0,000 0,00%
07 jan 1,745 1,770 1,745
1,855 0 +0,020 +1,14%
08 jan 1,775 1,740 1,735
1,775 0 -0,030 -1,69%
09 jan 1,745 1,770 1,745
1,775 0 +0,030 +1,72%
10 jan 1,765 1,750 1,745
1,775 0 -0,020 -1,13%
13 jan 1,745 1,730 1,725
1,765 0 -0,020 -1,14%
14 jan 1,745 1,740 1,725
1,755 0 +0,010 +0,58%
15 jan 1,735 1,780 1,735
1,790 0 +0,040 +2,30%
16 jan 1,795 1,790 1,755
1,805 0 +0,010 +0,56%
17 jan 1,795 1,800 1,790
1,815 0 +0,010 +0,56%
20 jan 1,795 1,780 1,775
1,805 0 -0,020 -1,11%
21 jan 1,785 1,770 1,770
1,795 0 -0,010 -0,56%
22 jan 1,785 1,790 1,765
1,795 0 +0,020 +1,13%
23 jan 1,795 1,780 1,765
1,795 0 -0,010 -0,56%
24 jan 1,785 1,760 1,755
1,805 0 -0,020 -1,12%
27 jan 1,750 1,780 1,740
1,795 0 +0,020 +1,14%
28 jan 1,785 1,800 1,765
1,825 0 +0,020 +1,12%
29 jan 1,825 1,790 1,780
1,825 0 -0,010 -0,56%
30 jan 1,785 1,810 1,775
1,815 0 +0,020 +1,12%
31 jan 1,815 1,830 1,795
1,830 0 +0,020 +1,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront