Mercialys Turbo Long 1,49

Societe Generale, DE000CL5BV05
+ Mercialys Turbo Long 1,49 op mijn watchlist
2,005 13:38
-0,075 (-3,61%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,800 1,750 1,735
1,805 0 -0,060 -3,31%
03 dec 1,745 1,760 1,745
1,775 0 +0,010 +0,57%
04 dec 1,765 1,780 1,755
1,785 0 +0,020 +1,14%
05 dec 1,770 1,770 1,765
1,795 0 -0,010 -0,56%
06 dec 1,765 1,770 1,765
1,785 0 0,000 0,00%
09 dec 1,780 1,740 1,735
1,780 0 -0,030 -1,69%
10 dec 1,730 1,740 1,725
1,755 0 0,000 0,00%
11 dec 1,745 1,750 1,735
1,755 0 +0,010 +0,57%
12 dec 1,745 1,760 1,745
1,765 0 +0,010 +0,57%
13 dec 1,765 1,760 1,755
1,765 0 0,000 0,00%
16 dec 1,755 1,730 1,715
1,755 0 -0,030 -1,70%
17 dec 1,720 1,720 1,705
1,735 0 -0,010 -0,58%
18 dec 1,735 1,730 1,725
1,745 0 +0,010 +0,58%
19 dec 1,700 1,710 1,695
1,720 0 -0,020 -1,16%
20 dec 1,700 1,730 1,695
1,740 0 +0,020 +1,17%
23 dec 1,725 1,730 1,705
1,730 0 0,000 0,00%
24 dec 1,740 1,745 1,730
1,755 0 +0,015 +0,87%
27 dec 1,740 1,740 1,730
1,750 0 -0,005 -0,29%
30 dec 1,730 1,740 1,730
1,745 0 0,000 0,00%
31 dec 1,735 1,745 1,735
1,755 0 +0,005 +0,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront