Colruyt BEST Turbo Long 29,08

Societe Generale, DE000SV7JS39
1,368 10:17
-0,048 (-3,39%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,082 1,249 1,082
1,290 0 -0,072 -5,45%
04 feb 1,265 1,309 1,259
1,354 0 +0,060 +4,80%
05 feb 1,292 1,254 1,230
1,360 0 -0,055 -4,20%
06 feb 1,302 1,310 1,289
1,357 0 +0,056 +4,47%
07 feb 1,424 1,388 1,365
1,455 0 +0,078 +5,95%
10 feb 1,390 1,456 1,373
1,472 0 +0,068 +4,90%
11 feb 1,461 1,431 1,426
1,489 0 -0,025 -1,72%
12 feb 1,443 1,416 1,388
1,487 0 -0,015 -1,05%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront