Société Générale Turbo Long 18,67

Societe Generale, DE000SH3YWK7
3,695 15:48
+0,225 (+6,48%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,485 2,480 2,445
2,525 0 -0,180 -6,77%
04 feb 2,535 2,580 2,475
2,595 0 +0,100 +4,03%
05 feb 2,565 2,545 2,535
2,625 0 -0,035 -1,36%
06 feb 2,945 3,350 2,945
3,435 0 +0,805 +31,63%
07 feb 3,380 3,570 3,380
3,590 0 +0,220 +6,57%
10 feb 3,635 3,470 3,460
3,635 500 -0,100 -2,80%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront