NORDEX SE O.N. BEST Turbo Long 8,44

Societe Generale, DE000SV28N48
+ NORDEX SE O.N. BEST Turbo Long 8,44 op mijn watchlist
7,543 18:30
-0,308 (-3,92%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 5,932 5,512 5,456
6,040 0 -0,390 -6,61%
02 okt 5,445 5,003 4,916
5,508 0 -0,509 -9,23%
03 okt 4,849 4,854 4,754
4,993 0 -0,149 -2,98%
04 okt 4,869 5,333 4,861
5,378 0 +0,479 +9,87%
07 okt 5,446 5,215 5,185
5,536 0 -0,118 -2,21%
08 okt 5,034 5,153 5,034
5,472 0 -0,062 -1,19%
09 okt 5,195 5,616 5,195
5,647 0 +0,463 +8,99%
10 okt 5,577 5,286 5,182
5,736 0 -0,330 -5,88%
11 okt 5,270 5,169 5,011
5,334 0 -0,117 -2,21%
14 okt 5,150 4,890 4,821
5,279 0 -0,279 -5,40%
15 okt 4,872 4,794 4,634
4,944 0 -0,096 -1,96%
16 okt 4,760 4,819 4,587
5,199 0 +0,025 +0,52%
17 okt 4,835 5,066 4,828
5,066 0 +0,247 +5,13%
18 okt 5,029 5,159 5,021
5,358 0 +0,093 +1,84%
21 okt 5,040 5,345 5,040
5,482 0 +0,186 +3,61%
22 okt 5,355 5,479 5,200
5,543 0 +0,134 +2,51%
23 okt 5,468 5,460 5,391
5,686 0 -0,019 -0,35%
24 okt 5,379 5,659 5,379
5,717 0 +0,199 +3,64%
25 okt 5,603 5,831 5,598
5,869 0 +0,172 +3,04%
28 okt 5,773 5,852 5,589
5,887 0 +0,021 +0,36%
29 okt 5,857 5,551 5,470
6,090 0 -0,301 -5,14%
30 okt 5,510 5,100 5,100
5,510 0 -0,451 -8,12%
31 okt 5,052 5,012 4,924
5,179 0 -0,088 -1,73%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront