LVMH Turbo Long 521,39

Societe Generale, DE000SD09W42
+ LVMH Turbo Long 521,39 op mijn watchlist
4,520 18:30
-0,170 (-3,62%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 8,730 9,140 8,490
9,290 0 -0,790 -7,96%
04 feb 9,200 9,350 8,930
9,500 0 +0,210 +2,30%
05 feb 8,980 8,880 8,770
9,290 0 -0,470 -5,03%
06 feb 8,940 9,650 8,710
9,650 0 +0,770 +8,67%
07 feb 9,400 8,760 8,750
9,530 0 -0,890 -9,22%
10 feb 8,880 8,940 8,690
9,140 0 +0,180 +2,05%
11 feb 8,950 8,900 8,630
9,060 0 -0,040 -0,45%
12 feb 9,050 9,190 8,550
9,240 0 +0,290 +3,26%
13 feb 9,460 10,010 9,450
10,110 0 +0,820 +8,92%
14 feb 10,750 10,310 10,230
10,780 0 +0,300 +3,00%
17 feb 10,370 9,770 9,630
10,460 0 -0,540 -5,24%
18 feb 9,430 9,910 9,420
10,030 0 +0,140 +1,43%
19 feb 9,950 9,250 9,130
9,950 0 -0,660 -6,66%
20 feb 9,040 9,400 9,040
9,610 0 +0,150 +1,62%
21 feb 9,510 9,570 9,390
9,980 0 +0,170 +1,81%
24 feb 9,690 9,120 9,100
9,830 0 -0,450 -4,70%
25 feb 9,020 8,810 8,810
9,120 0 -0,310 -3,40%
26 feb 9,510 9,650 9,320
9,950 0 +0,840 +9,53%
27 feb 9,430 9,330 9,020
9,510 0 -0,320 -3,32%
28 feb 8,870 9,150 8,690
9,240 0 -0,180 -1,93%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront