AIRBUS BEST Turbo Long 97,73

Societe Generale, DE000SD1B5B5
+ AIRBUS BEST Turbo Long 97,73 op mijn watchlist
15,014 18:30
-0,393 (-2,55%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 10,241 11,069 10,201
11,093 0 +0,605 +5,78%
03 dec 10,979 11,328 10,979
11,403 60 +0,259 +2,34%
04 dec 11,298 11,632 11,274
11,675 0 +0,304 +2,68%
05 dec 11,657 11,632 11,392
11,804 0 0,000 0,00%
06 dec 11,473 11,878 11,449
12,194 0 +0,246 +2,11%
09 dec 11,804 12,333 11,800
12,396 0 +0,455 +3,83%
10 dec 12,150 12,147 12,084
12,327 0 -0,186 -1,51%
11 dec 12,019 12,220 11,999
12,268 0 +0,073 +0,60%
12 dec 12,083 12,834 12,083
12,850 0 +0,614 +5,02%
13 dec 12,753 12,893 12,671
13,045 0 +0,059 +0,46%
16 dec 12,781 12,497 12,433
12,903 0 -0,396 -3,07%
17 dec 12,784 12,629 12,606
13,056 0 +0,132 +1,06%
18 dec 12,449 12,733 12,449
12,830 0 +0,104 +0,82%
19 dec 12,106 12,113 12,106
12,547 0 -0,620 -4,87%
20 dec 11,965 11,878 11,471
12,013 0 -0,235 -1,94%
23 dec 11,772 11,646 11,517
11,838 0 -0,232 -1,95%
24 dec 11,716 11,618 11,587
11,759 0 -0,028 -0,24%
27 dec 11,590 11,719 11,547
11,835 0 +0,101 +0,87%
30 dec 11,918 11,680 11,587
11,962 0 -0,039 -0,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront