STELLANTIS NV Turbo Long 8,10

Societe Generale, DE000SD1HGF3
+ STELLANTIS NV Turbo Long 8,10 op mijn watchlist
1,910 18:30
+0,040 (+2,14%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,705 1,640 1,605
1,725 0 -0,055 -3,24%
03 jan 1,645 1,500 1,475
1,650 0 -0,140 -8,54%
06 jan 1,525 1,680 1,515
1,835 0 +0,180 +12,00%
07 jan 1,645 1,710 1,635
1,745 0 +0,030 +1,79%
08 jan 1,685 1,570 1,570
1,705 0 -0,140 -8,19%
09 jan 1,575 1,600 1,545
1,600 0 +0,030 +1,91%
10 jan 1,595 1,530 1,530
1,655 0 -0,070 -4,38%
13 jan 1,525 1,470 1,425
1,535 0 -0,060 -3,92%
14 jan 1,485 1,490 1,475
1,555 0 +0,020 +1,36%
15 jan 1,485 1,560 1,465
1,575 0 +0,070 +4,70%
16 jan 1,585 1,510 1,495
1,615 0 -0,050 -3,21%
17 jan 1,505 1,640 1,505
1,745 0 +0,130 +8,61%
20 jan 1,635 1,710 1,565
1,735 0 +0,070 +4,27%
21 jan 1,705 1,670 1,635
1,705 0 -0,040 -2,34%
22 jan 1,695 1,670 1,655
1,715 0 0,000 0,00%
23 jan 1,665 1,680 1,625
1,695 0 +0,010 +0,60%
24 jan 1,685 1,720 1,685
1,855 0 +0,040 +2,38%
27 jan 1,670 1,770 1,670
1,785 0 +0,050 +2,91%
28 jan 1,775 1,700 1,680
1,885 0 -0,070 -3,95%
29 jan 1,755 1,730 1,675
1,755 0 +0,030 +1,76%
30 jan 1,735 1,810 1,735
1,825 0 +0,080 +4,62%
31 jan 1,775 1,800 1,735
1,800 0 -0,010 -0,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront