STELLANTIS NV Turbo Long 8,10

Societe Generale, DE000SD1HGF3
+ STELLANTIS NV Turbo Long 8,10 op mijn watchlist
1,895 13:03
-0,075 (-3,81%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,395 1,370 1,225
1,395 4.140 -0,280 -16,97%
03 dec 1,415 1,450 1,405
1,485 3.000 +0,080 +5,84%
04 dec 1,455 1,500 1,450
1,565 0 +0,050 +3,45%
05 dec 1,490 1,650 1,485
1,695 0 +0,150 +10,00%
06 dec 1,645 1,770 1,635
1,845 0 +0,120 +7,27%
09 dec 1,800 1,860 1,795
1,905 0 +0,090 +5,08%
10 dec 1,880 1,890 1,835
1,910 220 +0,030 +1,61%
11 dec 1,895 1,870 1,855
1,945 0 -0,020 -1,06%
12 dec 1,875 1,880 1,865
1,955 0 +0,010 +0,53%
13 dec 1,865 1,920 1,855
1,975 0 +0,040 +2,13%
16 dec 1,915 1,700 1,675
1,925 0 -0,220 -11,46%
17 dec 1,670 1,740 1,660
1,775 0 +0,040 +2,35%
18 dec 1,725 1,715 1,705
1,765 0 -0,025 -1,44%
19 dec 1,585 1,600 1,585
1,695 0 -0,115 -6,71%
20 dec 1,585 1,590 1,485
1,600 0 -0,010 -0,63%
23 dec 1,595 1,580 1,535
1,605 0 -0,010 -0,63%
24 dec 1,605 1,585 1,575
1,625 0 +0,005 +0,32%
27 dec 1,605 1,650 1,585
1,665 0 +0,065 +4,10%
30 dec 1,645 1,660 1,625
1,705 300 +0,010 +0,61%
31 dec 1,635 1,695 1,625
1,705 0 +0,035 +2,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront