STELLANTIS NV Turbo Long 8,10

Societe Generale, DE000SD1HGF3
1,910 18:30
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 1,670 1,730 1,670
1,765 0 +0,035 +2,06%
04 nov 1,745 1,700 1,690
1,795 0 -0,030 -1,73%
05 nov 1,695 1,700 1,645
1,710 0 0,000 0,00%
06 nov 1,720 1,790 1,685
1,925 0 +0,090 +5,29%
07 nov 1,805 1,840 1,785
1,925 0 +0,050 +2,79%
08 nov 1,835 1,670 1,615
1,845 0 -0,170 -9,24%
11 nov 1,665 1,760 1,625
1,765 0 +0,090 +5,39%
12 nov 1,715 1,650 1,645
1,745 0 -0,110 -6,25%
13 nov 1,625 1,640 1,585
1,675 0 -0,010 -0,61%
14 nov 1,635 1,730 1,625
1,775 0 +0,090 +5,49%
15 nov 1,725 1,710 1,685
1,765 0 -0,020 -1,16%
18 nov 1,715 1,700 1,655
1,775 0 -0,010 -0,58%
19 nov 1,705 1,600 1,500
1,715 20.000 -0,100 -5,88%
20 nov 1,595 1,550 1,535
1,625 0 -0,050 -3,13%
21 nov 1,505 1,555 1,455
1,555 0 +0,005 +0,32%
22 nov 1,545 1,665 1,465
1,675 0 +0,110 +7,07%
25 nov 1,610 1,750 1,610
1,785 0 +0,085 +5,11%
26 nov 1,705 1,510 1,505
1,720 1.000 -0,240 -13,71%
27 nov 1,495 1,510 1,425
1,515 0 0,000 0,00%
28 nov 1,515 1,600 1,515
1,645 0 +0,090 +5,96%
29 nov 1,595 1,650 1,555
1,650 24.000 +0,050 +3,12%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront