Vertex Pharmaceuticals Turbo Long 366,84

Societe Generale, DE000SW1FW56
+ Vertex Pharmaceuticals Turbo Long 366,84 op mijn watchlist
6,330 18:30
+0,528 (+9,10%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 7,119 7,225 7,069
7,343 0 +0,221 +3,16%
03 sep 7,204 6,264 6,264
7,328 0 -0,961 -13,30%
04 sep 6,199 6,162 6,035
6,329 25 -0,102 -1,63%
05 sep 6,302 5,785 5,638
6,302 0 -0,377 -6,12%
06 sep 5,831 5,722 5,633
5,992 0 -0,063 -1,09%
09 sep 5,891 6,018 5,827
6,085 0 +0,296 +5,17%
10 sep 5,945 5,814 5,772
5,999 0 -0,204 -3,39%
11 sep 5,924 5,880 5,535
5,960 0 +0,066 +1,14%
12 sep 6,160 6,075 5,897
6,245 0 +0,195 +3,32%
13 sep 6,358 6,491 6,236
6,560 0 +0,416 +6,85%
16 sep 6,583 6,641 6,502
6,690 0 +0,150 +2,31%
17 sep 6,798 6,347 6,290
6,846 0 -0,294 -4,43%
18 sep 6,385 6,254 6,213
6,412 0 -0,093 -1,47%
19 sep 6,173 6,260 6,056
6,363 0 +0,006 +0,10%
20 sep 6,165 5,720 5,632
6,174 0 -0,540 -8,63%
23 sep 5,650 5,513 5,457
5,657 0 -0,207 -3,62%
24 sep 5,409 5,559 5,257
5,565 0 +0,046 +0,83%
25 sep 5,467 5,449 5,309
5,535 0 -0,110 -1,98%
26 sep 5,503 5,521 5,333
5,620 233 +0,072 +1,32%
27 sep 5,505 5,444 5,444
5,671 0 -0,077 -1,39%
30 sep 5,472 5,517 5,421
5,657 0 +0,073 +1,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront