Legrand BEST Turbo Long 56,74

Societe Generale, DE000SW3HKR3
10,218 18:30
+0,298 (+3,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 8,030 8,061 7,799
8,156 0 -0,527 -6,14%
04 feb 8,057 7,753 7,753
8,138 0 -0,308 -3,82%
05 feb 7,751 7,693 7,518
7,751 0 -0,060 -0,77%
06 feb 7,709 7,945 7,609
7,983 0 +0,252 +3,28%
07 feb 7,938 7,927 7,867
8,174 0 -0,018 -0,23%
10 feb 7,928 8,027 7,928
8,105 0 +0,100 +1,26%
11 feb 8,015 8,272 8,004
8,388 0 +0,245 +3,05%
12 feb 8,309 8,303 8,197
8,473 0 +0,031 +0,37%
13 feb 9,780 9,920 9,307
10,089 0 +1,617 +19,47%
14 feb 9,913 10,218 9,841
10,310 0 +0,298 +3,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront