VINCI Turbo Long 87,17

Societe Generale, DE000SD3PFN8
+ VINCI Turbo Long 87,17 op mijn watchlist
3,285 18:30
-0,060 (-1,79%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,655 2,800 2,475
2,800 0 +0,210 +8,11%
04 mrt 2,595 2,780 2,565
2,810 0 -0,020 -0,71%
05 mrt 2,945 3,290 2,860
3,335 200 +0,510 +18,35%
06 mrt 3,280 3,360 3,255
3,410 0 +0,070 +2,13%
07 mrt 3,280 3,230 3,125
3,280 0 -0,130 -3,87%
10 mrt 3,260 3,150 2,995
3,260 0 -0,080 -2,48%
11 mrt 3,175 2,960 2,875
3,195 0 -0,190 -6,03%
12 mrt 3,045 3,120 3,015
3,145 0 +0,160 +5,41%
13 mrt 3,125 3,055 3,045
3,155 0 -0,065 -2,08%
14 mrt 3,150 3,265 3,045
3,265 0 +0,210 +6,87%
17 mrt 3,220 3,275 3,175
3,345 0 +0,010 +0,31%
18 mrt 3,325 3,395 3,305
3,425 0 +0,120 +3,66%
19 mrt 3,385 3,525 3,375
3,545 0 +0,130 +3,83%
20 mrt 3,560 3,345 3,265
3,560 0 -0,180 -5,11%
21 mrt 3,380 3,285 3,265
3,385 0 -0,060 -1,79%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront