VINCI Turbo Long 87,17

Societe Generale, DE000SD3PFN8
+ VINCI Turbo Long 87,17 op mijn watchlist
3,305 18:30
+0,020 (+0,61%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,840 1,955 1,785
1,965 0 -0,110 -5,33%
04 feb 1,970 2,175 1,905
2,175 0 +0,220 +11,25%
05 feb 2,135 2,105 2,045
2,135 0 -0,070 -3,22%
06 feb 2,180 2,315 2,095
2,315 0 +0,210 +9,98%
07 feb 2,205 2,555 2,205
2,715 0 +0,240 +10,37%
10 feb 2,600 2,425 2,315
2,610 0 -0,130 -5,09%
11 feb 2,350 2,305 2,225
2,440 0 -0,120 -4,95%
12 feb 2,245 2,275 2,205
2,315 0 -0,030 -1,30%
13 feb 2,240 2,365 2,240
2,475 0 +0,090 +3,96%
14 feb 2,280 2,365 2,275
2,425 0 0,000 0,00%
17 feb 2,420 2,485 2,305
2,505 0 +0,120 +5,07%
18 feb 2,475 2,555 2,385
2,585 0 +0,070 +2,82%
19 feb 2,535 2,365 2,355
2,555 0 -0,190 -7,44%
20 feb 2,410 2,345 2,295
2,450 0 -0,020 -0,85%
21 feb 2,350 2,385 2,315
2,405 0 +0,040 +1,71%
24 feb 2,450 2,445 2,385
2,505 200 +0,060 +2,52%
25 feb 2,450 2,495 2,395
2,515 0 +0,050 +2,04%
26 feb 2,530 2,605 2,465
2,655 0 +0,110 +4,41%
27 feb 2,640 2,565 2,505
2,650 0 -0,040 -1,54%
28 feb 2,440 2,590 2,430
2,625 0 +0,025 +0,97%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront