Blackrock BEST Turbo Long 531,87

Societe Generale, DE000SD4CXE6
17,811 18:30
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 21,619 21,519 21,234
21,803 0 +1,366 +6,78%
04 mrt 21,013 19,782 19,235
21,073 0 -1,737 -8,07%
05 mrt 20,102 19,769 19,416
20,377 0 -0,013 -0,07%
06 mrt 20,243 19,660 19,544
20,279 0 -0,109 -0,55%
07 mrt 19,808 18,284 18,071
20,183 0 -1,376 -7,00%
10 mrt 19,149 17,863 17,706
19,239 0 -0,421 -2,30%
11 mrt 18,005 17,410 17,290
18,265 0 -0,453 -2,54%
12 mrt 17,582 17,811 17,236
18,107 0 +0,401 +2,30%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront