GIVAUDAN N Turbo Long 2.874,07

Societe Generale, DE000SQ0KSB8
+ GIVAUDAN N Turbo Long 2.874,07 op mijn watchlist
2,715 18:30
-0,020 (-0,73%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 2,975 3,035 2,915
3,055 0 +0,040 +1,34%
03 dec 3,045 3,035 2,935
3,055 0 0,000 0,00%
04 dec 3,025 3,035 2,905
3,055 0 0,000 0,00%
05 dec 3,025 3,075 2,985
3,165 0 +0,040 +1,32%
06 dec 3,055 3,190 3,015
3,200 0 +0,115 +3,74%
09 dec 3,185 3,025 3,005
3,225 0 -0,165 -5,17%
10 dec 2,975 3,230 2,975
3,260 0 +0,205 +6,78%
11 dec 3,195 3,415 3,185
3,435 0 +0,185 +5,73%
12 dec 3,405 3,355 3,285
3,485 0 -0,060 -1,76%
13 dec 3,345 3,320 3,285
3,385 0 -0,035 -1,04%
16 dec 3,305 3,350 3,275
3,385 0 +0,030 +0,90%
17 dec 3,295 3,400 3,255
3,535 0 +0,050 +1,49%
18 dec 3,365 3,190 3,165
3,465 0 -0,210 -6,18%
19 dec 3,065 3,050 2,985
3,095 0 -0,140 -4,39%
20 dec 3,005 3,130 2,935
3,130 0 +0,080 +2,62%
23 dec 3,085 3,180 3,035
3,180 0 +0,050 +1,60%
27 dec 3,195 3,120 3,075
3,215 0 -0,060 -1,89%
30 dec 3,115 3,090 3,070
3,195 0 -0,030 -0,96%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront