GIVAUDAN N Turbo Long 2.874,07

Societe Generale, DE000SQ0KSB8
+ GIVAUDAN N Turbo Long 2.874,07 op mijn watchlist
2,715 18:30
-0,020 (-0,73%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 3,560 3,665 3,525
3,675 0 +0,090 +2,52%
04 nov 3,670 3,575 3,555
3,670 0 -0,090 -2,46%
05 nov 3,600 3,485 3,405
3,610 0 -0,090 -2,52%
06 nov 3,575 3,155 3,115
3,640 0 -0,330 -9,47%
07 nov 3,190 3,045 3,005
3,215 0 -0,110 -3,49%
08 nov 3,040 3,005 3,005
3,125 0 -0,040 -1,31%
11 nov 3,070 3,205 3,060
3,235 0 +0,200 +6,66%
12 nov 3,120 2,945 2,945
3,130 0 -0,260 -8,11%
13 nov 2,950 2,845 2,755
2,990 0 -0,100 -3,40%
14 nov 2,875 2,845 2,825
2,905 0 0,000 0,00%
15 nov 2,705 2,675 2,675
2,765 0 -0,170 -5,98%
18 nov 2,710 2,745 2,690
2,785 0 +0,070 +2,62%
19 nov 2,740 2,905 2,740
2,935 0 +0,160 +5,83%
20 nov 2,940 2,935 2,845
2,995 0 +0,030 +1,03%
21 nov 2,955 3,095 2,915
3,145 0 +0,160 +5,45%
22 nov 3,115 3,125 3,115
3,235 0 +0,030 +0,97%
25 nov 3,150 3,015 2,965
3,150 0 -0,110 -3,52%
26 nov 2,955 2,965 2,945
3,115 0 -0,050 -1,66%
27 nov 2,975 3,015 2,945
3,045 0 +0,050 +1,69%
28 nov 3,035 2,995 2,845
3,035 0 -0,020 -0,66%
29 nov 2,975 2,995 2,895
3,005 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront