GIVAUDAN N Turbo Long 2.874,07

Societe Generale, DE000SQ0KSB8
+ GIVAUDAN N Turbo Long 2.874,07 op mijn watchlist
2,715 18:30
-0,020 (-0,73%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 5,100 5,000 4,945
5,150 0 -0,090 -1,77%
02 okt 5,010 4,830 4,785
5,010 0 -0,170 -3,40%
03 okt 4,780 4,700 4,645
4,835 0 -0,130 -2,69%
04 okt 4,670 4,570 4,465
4,680 0 -0,130 -2,77%
07 okt 4,485 4,460 4,405
4,525 0 -0,110 -2,41%
08 okt 4,400 4,580 4,360
4,580 0 +0,120 +2,69%
09 okt 4,560 4,440 4,425
4,575 0 -0,140 -3,06%
10 okt 4,735 4,485 4,445
4,735 0 +0,045 +1,01%
11 okt 4,515 4,445 4,345
4,515 0 -0,040 -0,89%
14 okt 4,505 4,685 4,505
4,685 0 +0,240 +5,40%
15 okt 4,725 4,605 4,585
4,775 0 -0,080 -1,71%
16 okt 4,585 4,345 4,345
4,585 0 -0,260 -5,65%
17 okt 4,195 4,225 4,125
4,315 0 -0,120 -2,76%
18 okt 4,205 4,225 4,135
4,265 0 0,000 0,00%
21 okt 4,205 4,095 4,075
4,265 0 -0,130 -3,08%
22 okt 4,065 3,915 3,875
4,065 0 -0,180 -4,40%
23 okt 3,945 3,955 3,915
4,035 0 +0,040 +1,02%
24 okt 3,980 3,875 3,845
4,000 0 -0,080 -2,02%
25 okt 3,860 3,835 3,725
3,870 0 -0,040 -1,03%
28 okt 3,820 3,885 3,785
3,905 0 +0,050 +1,30%
29 okt 3,920 3,765 3,715
3,930 0 -0,120 -3,09%
30 okt 3,760 3,685 3,635
3,765 0 -0,080 -2,12%
31 okt 3,640 3,575 3,445
3,685 0 -0,110 -2,99%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront