EUR/CHF BEST Turbo Long 0,80

Societe Generale, DE000SN79EE8
1,625 18:30
+0,020 (+1,25%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,495 1,495 1,475
1,505 0 -0,070 -4,47%
04 feb 1,505 1,495 1,495
1,505 0 0,000 0,00%
05 feb 1,505 1,495 1,485
1,505 0 0,000 0,00%
06 feb 1,485 1,495 1,475
1,495 0 0,000 0,00%
07 feb 1,505 1,495 1,495
1,525 0 0,000 0,00%
10 feb 1,505 1,495 1,485
1,505 0 0,000 0,00%
11 feb 1,505 1,545 1,505
1,545 0 +0,050 +3,34%
12 feb 1,555 1,595 1,545
1,595 0 +0,050 +3,24%
13 feb 1,585 1,535 1,525
1,585 0 -0,060 -3,76%
14 feb 1,555 1,535 1,525
1,565 0 0,000 0,00%
17 feb 1,545 1,535 1,525
1,545 0 0,000 0,00%
18 feb 1,525 1,525 1,515
1,535 0 -0,010 -0,65%
19 feb 1,535 1,515 1,515
1,545 0 -0,010 -0,66%
20 feb 1,505 1,515 1,505
1,525 0 0,000 0,00%
21 feb 1,525 1,495 1,495
1,525 0 -0,020 -1,32%
24 feb 1,525 1,495 1,485
1,525 0 0,000 0,00%
25 feb 1,485 1,475 1,475
1,495 0 -0,020 -1,34%
26 feb 1,495 1,495 1,475
1,495 0 +0,020 +1,36%
27 feb 1,485 1,465 1,455
1,505 0 -0,030 -2,01%
28 feb 1,445 1,475 1,445
1,495 0 +0,010 +0,68%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront