EUR/CHF BEST Turbo Long 0,80

Societe Generale, DE000SN79EE8
+ EUR/CHF BEST Turbo Long 0,80 op mijn watchlist
1,615 12:27
+0,010 (+0,62%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,495 1,475 1,465
1,495 0 -0,050 -3,28%
03 jan 1,465 1,475 1,465
1,485 0 0,000 0,00%
06 jan 1,495 1,505 1,485
1,515 0 +0,030 +2,03%
07 jan 1,515 1,525 1,515
1,545 0 +0,020 +1,33%
08 jan 1,515 1,495 1,485
1,525 0 -0,030 -1,97%
09 jan 1,505 1,505 1,495
1,505 0 +0,010 +0,67%
10 jan 1,495 1,505 1,495
1,525 0 0,000 0,00%
13 jan 1,475 1,495 1,455
1,495 0 -0,010 -0,66%
14 jan 1,505 1,515 1,495
1,525 0 +0,020 +1,34%
15 jan 1,505 1,495 1,495
1,515 0 -0,020 -1,32%
16 jan 1,485 1,495 1,485
1,505 0 0,000 0,00%
17 jan 1,485 1,515 1,485
1,515 0 +0,020 +1,34%
20 jan 1,525 1,535 1,515
1,555 0 +0,020 +1,32%
21 jan 1,525 1,555 1,525
1,555 0 +0,020 +1,30%
22 jan 1,535 1,545 1,535
1,555 0 -0,010 -0,64%
23 jan 1,535 1,555 1,535
1,555 0 +0,010 +0,65%
24 jan 1,565 1,605 1,565
1,605 0 +0,050 +3,22%
27 jan 1,585 1,555 1,535
1,585 0 -0,050 -3,12%
28 jan 1,545 1,545 1,535
1,555 0 -0,010 -0,64%
29 jan 1,535 1,555 1,525
1,555 0 +0,010 +0,65%
30 jan 1,545 1,565 1,545
1,575 0 +0,010 +0,64%
31 jan 1,555 1,565 1,535
1,565 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront