Van Lanschot Kempen NV Turbo Long 33,62

Societe Generale, DE000SY2PB88
+ Van Lanschot Kempen NV Turbo Long 33,62 op mijn watchlist
1,686 13:43
+0,050 (+3,06%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,595 1,610 1,416
1,638 4.203 +0,281 +21,14%
04 mrt 1,598 1,442 1,415
1,598 0 -0,168 -10,43%
05 mrt 1,493 1,498 1,479
1,587 0 +0,056 +3,88%
06 mrt 1,527 1,516 1,488
1,606 0 +0,018 +1,20%
07 mrt 1,522 1,569 1,494
1,628 0 +0,053 +3,50%
10 mrt 1,623 1,372 1,366
1,623 0 -0,197 -12,56%
11 mrt 1,382 1,190 1,190
1,382 0 -0,182 -13,27%
12 mrt 1,216 1,272 1,196
1,280 0 +0,082 +6,89%
13 mrt 1,280 1,272 1,238
1,349 0 0,000 0,00%
14 mrt 1,285 1,384 1,267
1,392 0 +0,112 +8,81%
17 mrt 1,388 1,457 1,359
1,457 0 +0,073 +5,27%
18 mrt 1,482 1,555 1,466
1,582 0 +0,098 +6,73%
19 mrt 1,568 1,584 1,535
1,601 0 +0,029 +1,86%
20 mrt 1,596 1,574 1,509
1,626 0 -0,010 -0,63%
21 mrt 1,583 1,610 1,524
1,613 200 +0,036 +2,29%
24 mrt 1,615 1,636 1,615
1,676 0 +0,026 +1,61%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront