Van Lanschot Kempen NV Turbo Long 33,62

Societe Generale, DE000SY2PB88
+ Van Lanschot Kempen NV Turbo Long 33,62 op mijn watchlist
1,664 18:30
+0,028 (+1,71%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,444 1,469 1,422
1,502 0 -0,097 -6,19%
04 feb 1,482 1,473 1,448
1,495 0 +0,004 +0,27%
05 feb 1,467 1,424 1,419
1,467 0 -0,049 -3,33%
06 feb 1,431 1,515 1,431
1,525 0 +0,091 +6,39%
07 feb 1,516 1,493 1,473
1,516 0 -0,022 -1,45%
10 feb 1,507 1,565 1,507
1,574 0 +0,072 +4,82%
11 feb 1,522 1,608 1,522
1,621 0 +0,043 +2,75%
12 feb 1,621 1,669 1,621
1,695 0 +0,061 +3,79%
13 feb 1,695 1,641 1,632
1,709 0 -0,028 -1,68%
14 feb 1,663 1,647 1,636
1,668 0 +0,006 +0,37%
17 feb 1,639 1,746 1,639
1,752 0 +0,099 +6,01%
18 feb 1,737 1,686 1,683
1,737 0 -0,060 -3,44%
19 feb 1,685 1,619 1,615
1,696 0 -0,067 -3,97%
20 feb 1,616 1,613 1,608
1,660 0 -0,006 -0,37%
21 feb 1,608 1,610 1,606
1,657 0 -0,003 -0,19%
24 feb 1,613 1,567 1,543
1,613 0 -0,043 -2,67%
25 feb 1,562 1,582 1,540
1,601 0 +0,015 +0,96%
26 feb 1,593 1,659 1,593
1,678 0 +0,077 +4,87%
27 feb 1,303 1,180 1,148
1,348 4.403 -0,479 -28,87%
28 feb 1,209 1,329 1,042
1,344 0 +0,149 +12,63%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront