Van Lanschot Kempen NV Turbo Long 33,62

Societe Generale, DE000SY2PB88
+ Van Lanschot Kempen NV Turbo Long 33,62 op mijn watchlist
1,558 18:30
-0,055 (-3,41%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,208 1,287 1,171
1,291 0 +0,166 +14,81%
03 jan 1,308 1,300 1,282
1,311 0 +0,013 +1,01%
06 jan 1,386 1,311 1,287
1,386 0 +0,011 +0,85%
07 jan 1,310 1,292 1,247
1,310 558 -0,019 -1,45%
08 jan 1,296 1,298 1,284
1,345 0 +0,006 +0,46%
09 jan 1,261 1,295 1,261
1,346 558 -0,003 -0,23%
10 jan 1,291 1,209 1,208
1,314 0 -0,086 -6,64%
13 jan 1,216 1,136 1,133
1,216 0 -0,073 -6,04%
14 jan 1,160 1,210 1,155
1,215 0 +0,074 +6,51%
15 jan 1,228 1,303 1,222
1,303 0 +0,093 +7,69%
16 jan 1,354 1,446 1,354
1,468 0 +0,143 +10,97%
17 jan 1,490 1,566 1,465
1,566 0 +0,120 +8,30%
20 jan 1,550 1,543 1,525
1,564 0 -0,023 -1,47%
21 jan 1,521 1,501 1,486
1,533 0 -0,042 -2,72%
22 jan 1,495 1,486 1,470
1,519 0 -0,015 -1,00%
23 jan 1,480 1,463 1,411
1,480 0 -0,023 -1,55%
24 jan 1,466 1,435 1,421
1,468 0 -0,028 -1,91%
27 jan 1,389 1,438 1,374
1,440 0 +0,003 +0,21%
28 jan 1,428 1,484 1,428
1,497 0 +0,046 +3,20%
29 jan 1,506 1,514 1,495
1,568 0 +0,030 +2,02%
30 jan 1,517 1,543 1,517
1,595 0 +0,029 +1,92%
31 jan 1,545 1,566 1,506
1,567 0 +0,023 +1,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront